MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 195 Value ($000) $96 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 195 Value ($000) $86 Avg Close $451.62 Range $433.19 - $478.53

Q4 2023

Shares 185 Value ($000) $79 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	195	$96	$461.72	$425.84 - $498.27
Q2 2024	195	$86	$451.62	$433.19 - $478.53
Q4 2023	185	$79	$397.11	$355.66 - $423.46