MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $1,530 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 2,897 Value ($000) $1,648 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,262 Value ($000) $1,271 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,770 Value ($000) $970 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 1,932 Value ($000) $1,017 Avg Close $514.68 Range $486.24 - $534.63

Q2 2024

Shares 1,474 Value ($000) $650 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 826 Value ($000) $398 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$1,530	$558.95	$524.70 - $585.31
Q3 2025	2,897	$1,648	$573.47	$545.13 - $600.98
Q2 2025	2,262	$1,271	$551.47	$463.61 - $593.12
Q1 2025	1,770	$970	$542.01	$497.80 - $579.76
Q4 2024	1,932	$1,017	$514.68	$486.24 - $534.63
Q2 2024	1,474	$650	$451.62	$433.19 - $478.53
Q1 2024	826	$398	$452.59	$412.22 - $485.16