MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $235 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 412 Value ($000) $234 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 412 Value ($000) $232 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 412 Value ($000) $226 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 412 Value ($000) $217 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 412 Value ($000) $203 Avg Close $461.72 Range $425.84 - $498.27
Q1 2024
Shares 435 Value ($000) $209 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 435 Value ($000) $186 Avg Close $397.11 Range $355.66 - $423.46