MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $228 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 392 Value ($000) $225 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 387 Value ($000) $219 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 418 Value ($000) $229 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 415 Value ($000) $219 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 438 Value ($000) $216 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 551 Value ($000) $243 Avg Close $451.62 Range $433.19 - $478.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$228	$558.95	$524.70 - $585.31
Q3 2025	392	$225	$573.47	$545.13 - $600.98
Q2 2025	387	$219	$551.47	$463.61 - $593.12
Q1 2025	418	$229	$542.01	$497.80 - $579.76
Q4 2024	415	$219	$514.68	$486.24 - $534.63
Q3 2024	438	$216	$461.72	$425.84 - $498.27
Q2 2024	551	$243	$451.62	$433.19 - $478.53