MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 376 Value ($000) $211 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 444 Value ($000) $243 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 444 Value ($000) $234 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 456 Value ($000) $225 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 456 Value ($000) $201 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 460 Value ($000) $222 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 460 Value ($000) $216 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	376	$211	$551.47	$463.61 - $593.12
Q1 2025	444	$243	$542.01	$497.80 - $579.76
Q4 2024	444	$234	$514.68	$486.24 - $534.63
Q3 2024	456	$225	$461.72	$425.84 - $498.27
Q2 2024	456	$201	$451.62	$433.19 - $478.53
Q1 2024	460	$222	$452.59	$412.22 - $485.16
Q4 2023	460	$216	$397.11	$355.66 - $423.46