MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 613 Value ($000) $349 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 530 Value ($000) $298 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 523 Value ($000) $287 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 521 Value ($000) $274 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	613	$349	$573.47	$545.13 - $600.98
Q2 2025	530	$298	$551.47	$463.61 - $593.12
Q1 2025	523	$287	$542.01	$497.80 - $579.76
Q4 2024	521	$274	$514.68	$486.24 - $534.63