MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,446 Value ($000) $1,967 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,473 Value ($000) $1,975 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,297 Value ($000) $1,853 Avg Close $551.47 Range $463.61 - $593.12

Q4 2024

Shares 2,978 Value ($000) $1,568 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 2,863 Value ($000) $1,414 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 2,818 Value ($000) $1,243 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 2,632 Value ($000) $1,267 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,446	$1,967	$558.95	$524.70 - $585.31
Q3 2025	3,473	$1,975	$573.47	$545.13 - $600.98
Q2 2025	3,297	$1,853	$551.47	$463.61 - $593.12
Q4 2024	2,978	$1,568	$514.68	$486.24 - $534.63
Q3 2024	2,863	$1,414	$461.72	$425.84 - $498.27
Q2 2024	2,818	$1,243	$451.62	$433.19 - $478.53
Q1 2024	2,632	$1,267	$452.59	$412.22 - $485.16