MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,019 Value ($000) $2,865 Avg Close $558.95 Range $524.70 - $585.31

Q4 2024

Shares 5,025 Value ($000) $2,646 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 4,990 Value ($000) $2,464 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 4,851 Value ($000) $2,140 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 5,728 Value ($000) $2,758 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,019	$2,865	$558.95	$524.70 - $585.31
Q4 2024	5,025	$2,646	$514.68	$486.24 - $534.63
Q3 2024	4,990	$2,464	$461.72	$425.84 - $498.27
Q2 2024	4,851	$2,140	$451.62	$433.19 - $478.53
Q1 2024	5,728	$2,758	$452.59	$412.22 - $485.16