MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,740 Value ($000) $3,848 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,130 Value ($000) $2,918 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,438 Value ($000) $3,056 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,435 Value ($000) $2,979 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,297 Value ($000) $2,789 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 5,287 Value ($000) $2,611 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 4,968 Value ($000) $2,192 Avg Close $451.62 Range $433.19 - $478.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,740	$3,848	$558.95	$524.70 - $585.31
Q3 2025	5,130	$2,918	$573.47	$545.13 - $600.98
Q2 2025	5,438	$3,056	$551.47	$463.61 - $593.12
Q1 2025	5,435	$2,979	$542.01	$497.80 - $579.76
Q4 2024	5,297	$2,789	$514.68	$486.24 - $534.63
Q3 2024	5,287	$2,611	$461.72	$425.84 - $498.27
Q2 2024	4,968	$2,192	$451.62	$433.19 - $478.53