MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $30 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 76 Value ($000) $30 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 76 Value ($000) $29 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 76 Value ($000) $27 Avg Close $323.40 Range $272.05 - $362.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$30	$396.22	$381.45 - $413.22
Q2 2023	76	$30	$369.85	$350.88 - $389.52
Q1 2023	76	$29	$357.45	$334.82 - $383.83
Q4 2022	76	$27	$323.40	$272.05 - $362.83