MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,216 Value ($000) $36,660 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 60,815 Value ($000) $34,592 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 56,260 Value ($000) $31,615 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 56,828 Value ($000) $31,107 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 59,441 Value ($000) $31,300 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,216	$36,660	$558.95	$524.70 - $585.31
Q3 2025	60,815	$34,592	$573.47	$545.13 - $600.98
Q2 2025	56,260	$31,615	$551.47	$463.61 - $593.12
Q1 2025	56,828	$31,107	$542.01	$497.80 - $579.76
Q4 2024	59,441	$31,300	$514.68	$486.24 - $534.63