MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,580 Value ($000) $3,756 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,718 Value ($000) $2,114 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 4,648 Value ($000) $2,548 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 4,758 Value ($000) $2,608 Avg Close $542.01 Range $497.80 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,580	$3,756	$558.95	$524.70 - $585.31
Q3 2025	3,718	$2,114	$573.47	$545.13 - $600.98
Q2 2025	4,648	$2,548	$551.47	$463.61 - $593.12
Q1 2025	4,758	$2,608	$542.01	$497.80 - $579.76