MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $2,518 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,054 Value ($000) $2,875 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,869 Value ($000) $3,341 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,452 Value ($000) $2,988 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,305 Value ($000) $2,794 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 5,172 Value ($000) $2,554 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 3,102 Value ($000) $1,368 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 3,027 Value ($000) $1,458 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 2,904 Value ($000) $1,238 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 3,049 Value ($000) $1,207 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 3,360 Value ($000) $1,321 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 2,557 Value ($000) $929 Avg Close $357.45 Range $334.82 - $383.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$2,518	$558.95	$524.70 - $585.31
Q3 2025	5,054	$2,875	$573.47	$545.13 - $600.98
Q2 2025	5,869	$3,341	$551.47	$463.61 - $593.12
Q1 2025	5,452	$2,988	$542.01	$497.80 - $579.76
Q4 2024	5,305	$2,794	$514.68	$486.24 - $534.63
Q3 2024	5,172	$2,554	$461.72	$425.84 - $498.27
Q2 2024	3,102	$1,368	$451.62	$433.19 - $478.53
Q1 2024	3,027	$1,458	$452.59	$412.22 - $485.16
Q4 2023	2,904	$1,238	$397.11	$355.66 - $423.46
Q3 2023	3,049	$1,207	$396.22	$381.45 - $413.22
Q2 2023	3,360	$1,321	$369.85	$350.88 - $389.52
Q1 2023	2,557	$929	$357.45	$334.82 - $383.83