MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,108 Value ($000) $70,280 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 131,335 Value ($000) $74,705 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 123,526 Value ($000) $69,414 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 118,641 Value ($000) $65,030 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 118,599 Value ($000) $62,451 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,108	$70,280	$558.95	$524.70 - $585.31
Q3 2025	131,335	$74,705	$573.47	$545.13 - $600.98
Q2 2025	123,526	$69,414	$551.47	$463.61 - $593.12
Q1 2025	118,641	$65,030	$542.01	$497.80 - $579.76
Q4 2024	118,599	$62,451	$514.68	$486.24 - $534.63