MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Greykasell Wealth Strategies, Inc.'s Holding History (CIK: 0002041220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,803 Value ($000) $2,171 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,737 Value ($000) $2,126 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,657 Value ($000) $2,055 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 3,626 Value ($000) $1,988 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 3,661 Value ($000) $1,928 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,803	$2,171	$558.95	$524.70 - $585.31
Q3 2025	3,737	$2,126	$573.47	$545.13 - $600.98
Q2 2025	3,657	$2,055	$551.47	$463.61 - $593.12
Q1 2025	3,626	$1,988	$542.01	$497.80 - $579.76
Q4 2024	3,661	$1,928	$514.68	$486.24 - $534.63