Ticker: MA CUSIP: 57636Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,291 | $2,450 | $558.95 | $524.70 - $585.31 |
| Q3 2025 | 4,342 | $2,470 | $573.47 | $545.13 - $600.98 |
| Q2 2025 | 4,392 | $2,468 | $551.47 | $463.61 - $593.12 |
| Q1 2025 | 4,383 | $2,402 | $542.01 | $497.80 - $579.76 |
| Q4 2024 | 4,468 | $2,353 | $514.68 | $486.24 - $534.63 |
| Q3 2024 | 4,102 | $2,026 | $461.72 | $425.84 - $498.27 |
| Q2 2024 | 4,037 | $1,781 | $451.62 | $433.19 - $478.53 |
| Q1 2024 | 3,926 | $1,882 | $452.59 | $412.22 - $485.16 |
| Q4 2023 | 3,410 | $1,454 | $397.11 | $355.66 - $423.46 |
| Q3 2023 | 3,523 | $1,395 | $396.22 | $381.45 - $413.22 |