MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $7 Avg Close $558.95 Range $524.70 - $585.31

Q2 2025

Shares 315 Value ($000) $177 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 411 Value ($000) $175 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 376 Value ($000) $198 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$7	$558.95	$524.70 - $585.31
Q2 2025	315	$177	$551.47	$463.61 - $593.12
Q1 2025	411	$175	$542.01	$497.80 - $579.76
Q4 2024	376	$198	$514.68	$486.24 - $534.63