MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,944 Value ($000) $1,106 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,944 Value ($000) $1,092 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,950 Value ($000) $1,069 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 1,915 Value ($000) $1,008 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,944	$1,106	$573.47	$545.13 - $600.98
Q2 2025	1,944	$1,092	$551.47	$463.61 - $593.12
Q1 2025	1,950	$1,069	$542.01	$497.80 - $579.76
Q4 2024	1,915	$1,008	$514.68	$486.24 - $534.63