MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $484 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 847 Value ($000) $482 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 836 Value ($000) $470 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 626 Value ($000) $344 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 759 Value ($000) $400 Avg Close $514.68 Range $486.24 - $534.63