MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,472 Value ($000) $1,411 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 2,315 Value ($000) $1,317 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,818 Value ($000) $3,269 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 7,992 Value ($000) $4,381 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 8,287 Value ($000) $4,364 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,472	$1,411	$558.95	$524.70 - $585.31
Q3 2025	2,315	$1,317	$573.47	$545.13 - $600.98
Q2 2025	5,818	$3,269	$551.47	$463.61 - $593.12
Q1 2025	7,992	$4,381	$542.01	$497.80 - $579.76
Q4 2024	8,287	$4,364	$514.68	$486.24 - $534.63