MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Everest Management Corp.'s Holding History (CIK: 0002056683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $271 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 533 Value ($000) $303 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 522 Value ($000) $293 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 463 Value ($000) $254 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 411 Value ($000) $216 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$271	$558.95	$524.70 - $585.31
Q3 2025	533	$303	$573.47	$545.13 - $600.98
Q2 2025	522	$293	$551.47	$463.61 - $593.12
Q1 2025	463	$254	$542.01	$497.80 - $579.76
Q4 2024	411	$216	$514.68	$486.24 - $534.63