MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hartmann Taylor Wealth Management, LLC's Holding History (CIK: 0002058267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $518 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 908 Value ($000) $516 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 892 Value ($000) $501 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 887 Value ($000) $486 Avg Close $542.01 Range $497.80 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$518	$558.95	$524.70 - $585.31
Q3 2025	908	$516	$573.47	$545.13 - $600.98
Q2 2025	892	$501	$551.47	$463.61 - $593.12
Q1 2025	887	$486	$542.01	$497.80 - $579.76