MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,558 Value ($000) $156,169 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 255,951 Value ($000) $145,587 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 249,787 Value ($000) $140,365 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 266,391 Value ($000) $146,014 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 273,511 Value ($000) $144,023 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,558	$156,169	$558.95	$524.70 - $585.31
Q3 2025	255,951	$145,587	$573.47	$545.13 - $600.98
Q2 2025	249,787	$140,365	$551.47	$463.61 - $593.12
Q1 2025	266,391	$146,014	$542.01	$497.80 - $579.76
Q4 2024	273,511	$144,023	$514.68	$486.24 - $534.63