MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $1,398 Avg Close $558.95 Range $524.70 - $585.31

Q2 2025

Shares 2,278 Value ($000) $1,280 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,228 Value ($000) $1,221 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 2,199 Value ($000) $1,158 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$1,398	$558.95	$524.70 - $585.31
Q2 2025	2,278	$1,280	$551.47	$463.61 - $593.12
Q1 2025	2,228	$1,221	$542.01	$497.80 - $579.76
Q4 2024	2,199	$1,158	$514.68	$486.24 - $534.63