MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $249 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 436 Value ($000) $248 Avg Close $573.47 Range $545.13 - $600.98

Q1 2025

Shares 436 Value ($000) $239 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 436 Value ($000) $230 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$249	$558.95	$524.70 - $585.31
Q3 2025	436	$248	$573.47	$545.13 - $600.98
Q1 2025	436	$239	$542.01	$497.80 - $579.76
Q4 2024	436	$230	$514.68	$486.24 - $534.63