MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Papamarkou Wellner Asset Management inc.'s Holding History (CIK: 0002063952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $3,984 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 7,050 Value ($000) $4,010 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 7,050 Value ($000) $3,962 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 7,210 Value ($000) $3,952 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 7,389 Value ($000) $3,891 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$3,984	$558.95	$524.70 - $585.31
Q3 2025	7,050	$4,010	$573.47	$545.13 - $600.98
Q2 2025	7,050	$3,962	$551.47	$463.61 - $593.12
Q1 2025	7,210	$3,952	$542.01	$497.80 - $579.76
Q4 2024	7,389	$3,891	$514.68	$486.24 - $534.63