MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,569 Value ($000) $8,318 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 14,522 Value ($000) $8,261 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 14,810 Value ($000) $8,306 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 14,918 Value ($000) $8,177 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 15,130 Value ($000) $7,968 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,569	$8,318	$558.95	$524.70 - $585.31
Q3 2025	14,522	$8,261	$573.47	$545.13 - $600.98
Q2 2025	14,810	$8,306	$551.47	$463.61 - $593.12
Q1 2025	14,918	$8,177	$542.01	$497.80 - $579.76
Q4 2024	15,130	$7,968	$514.68	$486.24 - $534.63