MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kingsman Wealth Management, Inc.'s Holding History (CIK: 0002066184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,755 Value ($000) $2,144 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,717 Value ($000) $2,114 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 4,730 Value ($000) $2,658 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 4,673 Value ($000) $2,561 Avg Close $542.01 Range $497.80 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,755	$2,144	$558.95	$524.70 - $585.31
Q3 2025	3,717	$2,114	$573.47	$545.13 - $600.98
Q2 2025	4,730	$2,658	$551.47	$463.61 - $593.12
Q1 2025	4,673	$2,561	$542.01	$497.80 - $579.76