MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $729 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,252 Value ($000) $712 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,247 Value ($000) $701 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,284 Value ($000) $704 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 1,357 Value ($000) $715 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$729	$558.95	$524.70 - $585.31
Q3 2025	1,252	$712	$573.47	$545.13 - $600.98
Q2 2025	1,247	$701	$551.47	$463.61 - $593.12
Q1 2025	1,284	$704	$542.01	$497.80 - $579.76
Q4 2024	1,357	$715	$514.68	$486.24 - $534.63