MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,169 Value ($000) $55,530 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 107,725 Value ($000) $61,275 Avg Close $573.47 Range $545.13 - $600.98