MASTERCARD INC

CUSIP: 57636q104 Class: CS

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,146,308 Value ($000) $1,384,385 Avg Close — Range —
Q3 2017
Shares 9,501,788 Value ($000) $1,341,652 Avg Close — Range —
Q2 2017
Shares 9,558,705 Value ($000) $1,160,905 Avg Close — Range —
Q1 2017
Shares 9,525,546 Value ($000) $1,071,338 Avg Close — Range —
Q4 2016
Shares 9,603,214 Value ($000) $991,532 Avg Close — Range —
Q3 2016
Shares 9,775,132 Value ($000) $994,815 Avg Close — Range —
Q2 2016
Shares 9,739,551 Value ($000) $857,665 Avg Close — Range —
Q1 2016
Shares 9,725,470 Value ($000) $919,057 Avg Close — Range —
Q4 2015
Shares 9,701,294 Value ($000) $944,518 Avg Close — Range —
Q3 2015
Shares 9,930,607 Value ($000) $894,946 Avg Close — Range —
Q2 2015
Shares 10,032,175 Value ($000) $937,808 Avg Close — Range —
Q1 2015
Shares 10,020,489 Value ($000) $865,670 Avg Close — Range —
Q4 2014
Shares 9,982,281 Value ($000) $860,073 Avg Close — Range —
Q3 2014
Shares 9,956,963 Value ($000) $736,019 Avg Close — Range —
Q2 2014
Shares 9,889,730 Value ($000) $726,598 Avg Close — Range —
Q1 2014
Shares 9,827,537 Value ($000) $734,117 Avg Close — Range —
Q4 2013
Shares 990,747 Value ($000) $827,729 Avg Close — Range —
Q3 2013
Shares 1,001,935 Value ($000) $674,082 Avg Close — Range —
Q2 2013
Shares 979,977 Value ($000) $562,997 Avg Close — Range —