MASTERCARD INC

CUSIP: 57636q104 Class: CS

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 138,016 Value ($000) $26,037 Avg Close — Range —
Q3 2018
Shares 139,067 Value ($000) $30,958 Avg Close — Range —
Q2 2018
Shares 135,491 Value ($000) $26,627 Avg Close — Range —
Q1 2018
Shares 136,260 Value ($000) $23,867 Avg Close — Range —
Q4 2017
Shares 135,822 Value ($000) $20,558 Avg Close — Range —
Q3 2017
Shares 132,006 Value ($000) $18,639 Avg Close — Range —
Q2 2017
Shares 129,721 Value ($000) $15,755 Avg Close — Range —
Q1 2017
Shares 129,116 Value ($000) $14,522 Avg Close — Range —
Q4 2016
Shares 128,436 Value ($000) $13,741 Avg Close — Range —
Q3 2016
Shares 126,300 Value ($000) $12,854 Avg Close — Range —
Q2 2016
Shares 124,229 Value ($000) $11,025 Avg Close — Range —
Q1 2016
Shares 120,433 Value ($000) $11,381 Avg Close — Range —
Q4 2015
Shares 60,670 Value ($000) $5,907 Avg Close — Range —
Q3 2015
Shares 60,210 Value ($000) $5,731 Avg Close — Range —
Q2 2015
Shares 57,030 Value ($000) $5,306 Avg Close — Range —
Q1 2015
Shares 45,680 Value ($000) $3,946 Avg Close — Range —
Q3 2014
Shares 5,462 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 5,462 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 5,390 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 479 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 456 Value ($000) $307 Avg Close — Range —