MASTERCARD INC

CUSIP: 57636q104 Class: CS

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $2,096 Avg Close — Range —
Q3 2025
Shares 3,676 Value ($000) $2,091 Avg Close — Range —
Q2 2025
Shares 2,762 Value ($000) $1,552 Avg Close — Range —
Q1 2025
Shares 2,880 Value ($000) $1,579 Avg Close — Range —
Q4 2024
Shares 2,880 Value ($000) $1,517 Avg Close — Range —
Q3 2024
Shares 2,880 Value ($000) $1,422 Avg Close — Range —
Q2 2024
Shares 2,880 Value ($000) $1,271 Avg Close — Range —
Q1 2024
Shares 2,816 Value ($000) $1,356 Avg Close — Range —
Q4 2023
Shares 2,816 Value ($000) $1,201 Avg Close — Range —
Q3 2023
Shares 2,759 Value ($000) $1,092 Avg Close — Range —
Q2 2023
Shares 2,799 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,829 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,826 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,826 Value ($000) $804 Avg Close — Range —
Q2 2022
Shares 2,882 Value ($000) $909 Avg Close — Range —
Q1 2022
Shares 2,886 Value ($000) $1,031 Avg Close — Range —
Q4 2021
Shares 2,915 Value ($000) $1,047 Avg Close — Range —
Q3 2021
Shares 2,915 Value ($000) $1,013 Avg Close — Range —
Q2 2021
Shares 2,915 Value ($000) $1,064 Avg Close — Range —
Q1 2021
Shares 2,915 Value ($000) $1,038 Avg Close — Range —
Q4 2020
Shares 2,920 Value ($000) $1,042 Avg Close — Range —
Q3 2020
Shares 2,920 Value ($000) $987 Avg Close — Range —
Q2 2020
Shares 2,920 Value ($000) $863 Avg Close — Range —
Q1 2020
Shares 2,970 Value ($000) $717 Avg Close — Range —
Q4 2019
Shares 3,005 Value ($000) $897 Avg Close — Range —
Q3 2019
Shares 3,005 Value ($000) $816 Avg Close — Range —
Q2 2019
Shares 3,005 Value ($000) $795 Avg Close — Range —
Q1 2019
Shares 3,005 Value ($000) $708 Avg Close — Range —
Q4 2018
Shares 3,145 Value ($000) $593 Avg Close — Range —
Q3 2018
Shares 2,475 Value ($000) $550 Avg Close — Range —
Q2 2018
Shares 2,615 Value ($000) $514 Avg Close — Range —
Q1 2018
Shares 2,615 Value ($000) $458 Avg Close — Range —
Q4 2017
Shares 2,615 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 2,615 Value ($000) $369 Avg Close — Range —
Q2 2017
Shares 2,615 Value ($000) $317 Avg Close — Range —
Q1 2017
Shares 2,615 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 2,615 Value ($000) $269 Avg Close — Range —
Q3 2016
Shares 2,615 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 2,550 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 2,550 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 2,550 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 2,550 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 2,550 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 2,550 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 2,550 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 3,150 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 3,150 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 3,150 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 315 Value ($000) $263 Avg Close — Range —
Q3 2013
Shares 315 Value ($000) $211 Avg Close — Range —