MASTERCARD INC

CUSIP: 57636q104 Class: CS

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,112 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 20,426 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 20,421 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 20,817 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 21,337 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 21,497 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 21,507 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 21,820 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 22,011 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 21,721 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 21,813 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 21,896 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 21,973 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 22,065 Value ($000) $6,273 Avg Close — Range —
Q2 2022
Shares 21,660 Value ($000) $6,833 Avg Close — Range —
Q1 2022
Shares 21,463 Value ($000) $7,670 Avg Close — Range —
Q4 2021
Shares 21,792 Value ($000) $7,830 Avg Close — Range —
Q3 2021
Shares 21,595 Value ($000) $7,508 Avg Close — Range —
Q2 2021
Shares 21,467 Value ($000) $7,837 Avg Close — Range —
Q1 2021
Shares 21,709 Value ($000) $7,729 Avg Close — Range —
Q4 2020
Shares 21,848 Value ($000) $7,798 Avg Close — Range —
Q3 2020
Shares 21,725 Value ($000) $7,346 Avg Close — Range —
Q2 2020
Shares 23,098 Value ($000) $6,830 Avg Close — Range —
Q1 2020
Shares 23,098 Value ($000) $5,579 Avg Close — Range —
Q4 2019
Shares 24,879 Value ($000) $7,428 Avg Close — Range —
Q3 2019
Shares 26,107 Value ($000) $7,089 Avg Close — Range —
Q2 2019
Shares 27,122 Value ($000) $7,174 Avg Close — Range —
Q1 2019
Shares 27,537 Value ($000) $6,483 Avg Close — Range —
Q4 2018
Shares 28,567 Value ($000) $5,389 Avg Close — Range —
Q3 2018
Shares 25,652 Value ($000) $5,710 Avg Close — Range —
Q2 2018
Shares 26,292 Value ($000) $5,166 Avg Close — Range —
Q1 2018
Shares 28,802 Value ($000) $5,044 Avg Close — Range —
Q4 2017
Shares 30,187 Value ($000) $4,569 Avg Close — Range —
Q3 2017
Shares 32,362 Value ($000) $4,569 Avg Close — Range —
Q2 2017
Shares 33,662 Value ($000) $4,088 Avg Close — Range —
Q1 2017
Shares 34,122 Value ($000) $3,837 Avg Close — Range —
Q4 2016
Shares 34,632 Value ($000) $3,575 Avg Close — Range —
Q3 2016
Shares 34,985 Value ($000) $3,560 Avg Close — Range —
Q2 2016
Shares 34,620 Value ($000) $3,048 Avg Close — Range —
Q1 2016
Shares 33,800 Value ($000) $3,194 Avg Close — Range —
Q4 2015
Shares 33,170 Value ($000) $3,229 Avg Close — Range —
Q3 2015
Shares 34,665 Value ($000) $3,124 Avg Close — Range —
Q2 2015
Shares 34,885 Value ($000) $3,261 Avg Close — Range —
Q1 2015
Shares 35,965 Value ($000) $3,107 Avg Close — Range —
Q4 2014
Shares 36,340 Value ($000) $3,131 Avg Close — Range —
Q3 2014
Shares 34,810 Value ($000) $2,573 Avg Close — Range —
Q2 2014
Shares 32,585 Value ($000) $2,394 Avg Close — Range —
Q1 2014
Shares 28,895 Value ($000) $2,158 Avg Close — Range —
Q4 2013
Shares 2,601 Value ($000) $2,173 Avg Close — Range —
Q3 2013
Shares 2,730 Value ($000) $1,836 Avg Close — Range —
Q2 2013
Shares 2,745 Value ($000) $1,577 Avg Close — Range —