MASTERCARD INC

CUSIP: 57636q104 Class: CS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,107 Value ($000) $2,925 Avg Close — Range —
Q4 2019
Shares 11,671 Value ($000) $3,485 Avg Close — Range —
Q3 2019
Shares 11,671 Value ($000) $3,169 Avg Close — Range —
Q2 2019
Shares 11,971 Value ($000) $3,167 Avg Close — Range —
Q1 2019
Shares 12,089 Value ($000) $2,846 Avg Close — Range —
Q4 2018
Shares 12,149 Value ($000) $2,292 Avg Close — Range —
Q3 2018
Shares 12,154 Value ($000) $2,706 Avg Close — Range —
Q2 2018
Shares 12,954 Value ($000) $2,546 Avg Close — Range —
Q1 2018
Shares 13,384 Value ($000) $2,344 Avg Close — Range —
Q4 2017
Shares 13,384 Value ($000) $2,026 Avg Close — Range —
Q3 2017
Shares 13,334 Value ($000) $1,883 Avg Close — Range —
Q2 2017
Shares 13,304 Value ($000) $1,616 Avg Close — Range —
Q1 2017
Shares 9,832 Value ($000) $1,106 Avg Close — Range —
Q4 2016
Shares 9,937 Value ($000) $1,026 Avg Close — Range —
Q3 2016
Shares 9,937 Value ($000) $1,011 Avg Close — Range —