MASTERCARD INC

CUSIP: 57636q104 Class: CS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 273,559 Value ($000) $64,409 Avg Close — Range —
Q4 2018
Shares 284,055 Value ($000) $53,587 Avg Close — Range —
Q3 2018
Shares 300,430 Value ($000) $66,879 Avg Close — Range —
Q2 2018
Shares 318,163 Value ($000) $62,525 Avg Close — Range —
Q1 2018
Shares 348,102 Value ($000) $60,974 Avg Close — Range —
Q4 2017
Shares 417,130 Value ($000) $63,137 Avg Close — Range —
Q3 2017
Shares 428,376 Value ($000) $60,487 Avg Close — Range —
Q2 2017
Shares 449,745 Value ($000) $54,622 Avg Close — Range —
Q1 2017
Shares 466,758 Value ($000) $52,496 Avg Close — Range —
Q4 2016
Shares 482,546 Value ($000) $49,823 Avg Close — Range —
Q3 2016
Shares 510,464 Value ($000) $51,950 Avg Close — Range —
Q2 2016
Shares 519,469 Value ($000) $45,744 Avg Close — Range —
Q1 2016
Shares 555,618 Value ($000) $52,506 Avg Close — Range —
Q4 2015
Shares 566,931 Value ($000) $55,196 Avg Close — Range —
Q3 2015
Shares 574,502 Value ($000) $51,774 Avg Close — Range —
Q2 2015
Shares 575,344 Value ($000) $53,783 Avg Close — Range —
Q4 2014
Shares 574,503 Value ($000) $49,499 Avg Close — Range —