MASTERCARD INC

CUSIP: 57636q104 Class: CS

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $239 Avg Close — Range —