MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $126 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 112,930 Value ($000) $2,423 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 8,353 Value ($000) $155 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 8,724 Value ($000) $150 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 7,837 Value ($000) $149 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 7,293 Value ($000) $133 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 7,168 Value ($000) $135 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 53,941 Value ($000) $1,279 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 53,522 Value ($000) $1,212 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 24,069 Value ($000) $535 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 34,816 Value ($000) $1,067 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 32,278 Value ($000) $982 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 22,353 Value ($000) $1 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 10,065 Value ($000) $190 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 9,794 Value ($000) $206 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 11,326 Value ($000) $278 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 14,457 Value ($000) $409 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 103,729 Value ($000) $2,602 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 22,865 Value ($000) $601 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 53,036 Value ($000) $1,410 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 48,962 Value ($000) $1,216 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 6,908 Value ($000) $118 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 10,945 Value ($000) $209 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 57,276 Value ($000) $418 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 33,101 Value ($000) $522 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 6,036 Value ($000) $90 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 5,057 Value ($000) $102 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 4,499 Value ($000) $102 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 60,064 Value ($000) $1,123 Avg Close $27.81 Range $17.60 - $37.59