MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,658 Value ($000) $750 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 30,561 Value ($000) $656 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 22,010 Value ($000) $409 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 23,851 Value ($000) $411 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 26,307 Value ($000) $502 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 18,105 Value ($000) $330 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 19,927 Value ($000) $376 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 10,567 Value ($000) $251 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 28,562 Value ($000) $647 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 16,562 Value ($000) $368 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 19,794 Value ($000) $607 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 24,898 Value ($000) $758 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 17,191 Value ($000) $445 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 2,810 Value ($000) $52 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 6,734 Value ($000) $142 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 14,315 Value ($000) $352 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 10,104 Value ($000) $286 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 4,451 Value ($000) $112 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 5,427 Value ($000) $142 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 21,325 Value ($000) $567 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 20,238 Value ($000) $503 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 20,201 Value ($000) $353 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 9,667 Value ($000) $184 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 12,531 Value ($000) $91 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 11,779 Value ($000) $185 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 15,745 Value ($000) $235 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 16,796 Value ($000) $329 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 30,327 Value ($000) $685 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 33,849 Value ($000) $633 Avg Close $27.81 Range $17.60 - $37.59