Ticker: MCFT CUSIP: 57637H103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,464 | $387 | $19.73 | $17.19 - $23.07 |
| Q3 2025 | 17,117 | $367 | $20.88 | $18.23 - $23.93 |
| Q2 2025 | 15,261 | $284 | $17.10 | $14.38 - $19.18 |
| Q1 2025 | 14,739 | $254 | $18.15 | $16.47 - $21.80 |
| Q4 2024 | 14,160 | $270 | $19.12 | $16.12 - $23.00 |
| Q3 2024 | 10,761 | $196 | $19.02 | $16.23 - $22.48 |
| Q2 2024 | 10,431 | $197 | $20.80 | $18.01 - $24.05 |
| Q1 2024 | 36,473 | $865 | $21.51 | $19.22 - $23.77 |
| Q4 2023 | 33,720 | $763 | $21.48 | $19.31 - $23.80 |
| Q3 2023 | 40,369 | $897 | $25.70 | $19.25 - $31.70 |
| Q2 2023 | 55,395 | $1,698 | $28.85 | $25.80 - $30.84 |
| Q1 2023 | 11,845 | $360 | $31.06 | $25.73 - $35.29 |
| Q4 2022 | 10,028 | $259 | $23.61 | $18.55 - $27.44 |
| Q3 2022 | 10,443 | $197 | $22.99 | $18.49 - $27.00 |
| Q2 2022 | 11,005 | $232 | $23.21 | $20.26 - $25.57 |
| Q1 2022 | 42,677 | $1,051 | $26.57 | $23.04 - $29.69 |
| Q4 2021 | 54,683 | $1,549 | $27.31 | $24.52 - $29.63 |
| Q3 2021 | 93,810 | $2,353 | $25.63 | $23.61 - $28.00 |
| Q2 2021 | 36,559 | $961 | $27.93 | $24.80 - $33.63 |
| Q1 2021 | 106,552 | $2,833 | $27.73 | $24.02 - $32.25 |
| Q4 2020 | 49,114 | $1,220 | $22.30 | $17.40 - $27.92 |
| Q3 2020 | 52,384 | $917 | $20.02 | $15.89 - $23.53 |
| Q2 2020 | 57,673 | $1,100 | $12.59 | $4.90 - $19.99 |
| Q1 2020 | 54,846 | $400 | $14.65 | $5.71 - $20.77 |
| Q4 2019 | 148,526 | $2,339 | $15.77 | $13.35 - $18.14 |
| Q3 2019 | 231,670 | $3,457 | $16.30 | $13.33 - $21.28 |
| Q2 2019 | 353,503 | $6,924 | $22.79 | $19.49 - $26.74 |
| Q1 2019 | 473,150 | $10,679 | $22.12 | $17.97 - $25.50 |
| Q4 2018 | 422,661 | $7,904 | $27.81 | $17.60 - $37.59 |