MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,787 Value ($000) $732 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 40,401 Value ($000) $958 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 39,776 Value ($000) $901 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 24,786 Value ($000) $551 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 30,000 Value ($000) $920 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 32,879 Value ($000) $1,001 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 29,343 Value ($000) $759 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 29,343 Value ($000) $553 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 135,601 Value ($000) $2,854 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 133,015 Value ($000) $3,273 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 99,313 Value ($000) $2,814 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 100,331 Value ($000) $2,516 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 63,336 Value ($000) $1,665 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 62,513 Value ($000) $1,662 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 63,685 Value ($000) $1,581 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 58,011 Value ($000) $1,014 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 58,011 Value ($000) $1,105 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 160,997 Value ($000) $1,175 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 160,997 Value ($000) $2,536 Avg Close $15.77 Range $13.35 - $18.14