MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,128 Value ($000) $6,659 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 352,712 Value ($000) $7,569 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 347,975 Value ($000) $6,465 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 350,286 Value ($000) $6,032 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 360,822 Value ($000) $6,881 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 350,446 Value ($000) $6,382 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 357,231 Value ($000) $6,745 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 370,078 Value ($000) $8,778 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 359,166 Value ($000) $8,132 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 350,961 Value ($000) $7,798 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 358,139 Value ($000) $10,977 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 344,910 Value ($000) $10,496 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 330,282 Value ($000) $8,544 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 334,096 Value ($000) $6,298 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 339,825 Value ($000) $7,153 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 345,159 Value ($000) $8,494 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 335,554 Value ($000) $9,506 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 327,508 Value ($000) $8,214 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 339,868 Value ($000) $8,935 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 315,014 Value ($000) $8,376 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 325,529 Value ($000) $8,086 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 343,318 Value ($000) $6,005 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 358,299 Value ($000) $6,826 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 364,100 Value ($000) $2,658 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 383,798 Value ($000) $6,045 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 371,869 Value ($000) $5,550 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 407,372 Value ($000) $7,980 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 401,003 Value ($000) $9,051 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 417,329 Value ($000) $7,804 Avg Close $27.81 Range $17.60 - $37.59