MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,068 Value ($000) $115 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 4,288 Value ($000) $92 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 1,900 Value ($000) $35 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 2,693 Value ($000) $46 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 1,834 Value ($000) $35 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 1,757 Value ($000) $32 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 1,304 Value ($000) $25 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 1,626 Value ($000) $39 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 1,141 Value ($000) $26 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 1,138 Value ($000) $25 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 1,160 Value ($000) $36 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 1,787 Value ($000) $54 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 908 Value ($000) $23 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 953 Value ($000) $18 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 771 Value ($000) $16 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 1,022 Value ($000) $25 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 155 Value ($000) $4 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 155 Value ($000) $4 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 150 Value ($000) $4 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 155 Value ($000) $4 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 150 Value ($000) $4 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 150 Value ($000) $3 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 150 Value ($000) $3 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 150 Value ($000) $1 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 104,550 Value ($000) $1,647 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 123,150 Value ($000) $1,838 Avg Close $16.30 Range $13.33 - $21.28