Ticker: MCFT CUSIP: 57637H103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,358 | $290 | $19.73 | $17.19 - $23.07 |
| Q3 2023 | 12,478 | $277 | $25.70 | $19.25 - $31.70 |
| Q2 2023 | 39,506 | $1,211 | $28.85 | $25.80 - $30.84 |
| Q1 2023 | 39,506 | $1,202 | $31.06 | $25.73 - $35.29 |
| Q4 2022 | 12,067 | $312 | $23.61 | $18.55 - $27.44 |
| Q3 2022 | 23,698 | $447 | $22.99 | $18.49 - $27.00 |
| Q2 2022 | 19,076 | $402 | $23.21 | $20.26 - $25.57 |
| Q1 2022 | 19,372 | $477 | $26.57 | $23.04 - $29.69 |
| Q4 2021 | 20,483 | $580 | $27.31 | $24.52 - $29.63 |
| Q3 2021 | 20,483 | $514 | $25.63 | $23.61 - $28.00 |
| Q2 2021 | 21,206 | $558 | $27.93 | $24.80 - $33.63 |
| Q1 2021 | 21,613 | $575 | $27.73 | $24.02 - $32.25 |
| Q4 2020 | 22,028 | $547 | $22.30 | $17.40 - $27.92 |
| Q1 2019 | 2,174 | $47 | $22.12 | $17.97 - $25.50 |
| Q4 2018 | 1,505 | $28 | $27.81 | $17.60 - $37.59 |