MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,743 Value ($000) $128 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 6,743 Value ($000) $145 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 6,743 Value ($000) $125 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 6,743 Value ($000) $116 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 6,743 Value ($000) $129 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 8,243 Value ($000) $150 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 8,243 Value ($000) $156 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 8,240 Value ($000) $195 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 8,251 Value ($000) $187 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 9,604 Value ($000) $213 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 6,339 Value ($000) $194 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 9,754 Value ($000) $297 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 12,748 Value ($000) $330 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 12,764 Value ($000) $241 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 12,726 Value ($000) $268 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 12,775 Value ($000) $314 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 12,752 Value ($000) $361 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 12,717 Value ($000) $319 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 16,755 Value ($000) $440 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 16,600 Value ($000) $441 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 16,600 Value ($000) $412 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 16,600 Value ($000) $290 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 16,600 Value ($000) $316 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 18,100 Value ($000) $132 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 18,100 Value ($000) $285 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 70,001 Value ($000) $1,045 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 70,001 Value ($000) $1,371 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 65,420 Value ($000) $1,477 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 65,420 Value ($000) $1,223 Avg Close $27.81 Range $17.60 - $37.59