MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,749 Value ($000) $5,158 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 215,876 Value ($000) $4,633 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 162,535 Value ($000) $3,020 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 108,193 Value ($000) $1,863 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 46,794 Value ($000) $892 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 48,500 Value ($000) $883 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 48,500 Value ($000) $916 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 45,595 Value ($000) $1,082 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 115,101 Value ($000) $2,606 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 127,972 Value ($000) $2,844 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 130,337 Value ($000) $3,995 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 129,658 Value ($000) $3,945 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 91,057 Value ($000) $2,356 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 90,860 Value ($000) $1,713 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 91,818 Value ($000) $1,933 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 92,545 Value ($000) $2,278 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 92,642 Value ($000) $2,625 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 85,896 Value ($000) $2,155 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 62,691 Value ($000) $1,649 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 46,865 Value ($000) $1,247 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 47,210 Value ($000) $1,173 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 46,040 Value ($000) $806 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 48,231 Value ($000) $919 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 43,858 Value ($000) $321 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 43,750 Value ($000) $690 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 43,750 Value ($000) $653 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 43,750 Value ($000) $858 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 41,308 Value ($000) $933 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 68,669 Value ($000) $1,285 Avg Close $27.81 Range $17.60 - $37.59