MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,446 Value ($000) $1,294 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 38,320 Value ($000) $822 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 55,314 Value ($000) $1,028 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 171,745 Value ($000) $2,957 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 94,174 Value ($000) $1,796 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 132,760 Value ($000) $2,418 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 105,495 Value ($000) $1,992 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 288,235 Value ($000) $6,837 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 347,915 Value ($000) $7,877 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 240,158 Value ($000) $5,336 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 318,638 Value ($000) $9,766 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 340,882 Value ($000) $10,373 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 85,121 Value ($000) $2,202 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 41,583 Value ($000) $783 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 53,175 Value ($000) $1,120 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 33,260 Value ($000) $818 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 28,615 Value ($000) $810 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 117,472 Value ($000) $2,946 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 167,645 Value ($000) $4,407 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 184,632 Value ($000) $4,909 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 286,567 Value ($000) $7,118 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 20,636 Value ($000) $361 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 43,729 Value ($000) $834 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 9,603 Value ($000) $70 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 28,980 Value ($000) $457 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 64,672 Value ($000) $965 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 18,213 Value ($000) $356 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 11,265 Value ($000) $254 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 46,310 Value ($000) $866 Avg Close $27.81 Range $17.60 - $37.59