MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,161 Value ($000) $1,891 Avg Close $20.80 Range $18.01 - $24.05

Q1 2024

Shares 106,413 Value ($000) $2,524 Avg Close $21.51 Range $19.22 - $23.77

Q4 2023

Shares 113,889 Value ($000) $2,578 Avg Close $21.48 Range $19.31 - $23.80

Q3 2023

Shares 113,889 Value ($000) $2,531 Avg Close $25.70 Range $19.25 - $31.70

Q2 2023

Shares 165,375 Value ($000) $5,069 Avg Close $28.85 Range $25.80 - $30.84

Q1 2023

Shares 166,826 Value ($000) $5,077 Avg Close $31.06 Range $25.73 - $35.29

Q4 2022

Shares 127,584 Value ($000) $3,301 Avg Close $23.61 Range $18.55 - $27.44

Q3 2022

Shares 128,778 Value ($000) $2,427 Avg Close $22.99 Range $18.49 - $27.00

Q2 2022

Shares 115,077 Value ($000) $2,422 Avg Close $23.21 Range $20.26 - $25.57

Q1 2022

Shares 115,077 Value ($000) $2,832 Avg Close $26.57 Range $23.04 - $29.69

Q4 2021

Shares 115,077 Value ($000) $3,260 Avg Close $27.31 Range $24.52 - $29.63

Q3 2021

Shares 115,077 Value ($000) $2,886 Avg Close $25.63 Range $23.61 - $28.00

Q2 2021

Shares 151,561 Value ($000) $3,985 Avg Close $27.93 Range $24.80 - $33.63

Q1 2021

Shares 151,462 Value ($000) $4,027 Avg Close $27.73 Range $24.02 - $32.25

Q4 2020

Shares 151,462 Value ($000) $3,762 Avg Close $22.30 Range $17.40 - $27.92

Q3 2020

Shares 144,133 Value ($000) $2,521 Avg Close $20.02 Range $15.89 - $23.53

Q2 2020

Shares 144,378 Value ($000) $2,750 Avg Close $12.59 Range $4.90 - $19.99

Q1 2020

Shares 147,462 Value ($000) $1,076 Avg Close $14.65 Range $5.71 - $20.77

Q4 2019

Shares 145,657 Value ($000) $2,294 Avg Close $15.77 Range $13.35 - $18.14

Q3 2019

Shares 124,925 Value ($000) $1,865 Avg Close $16.30 Range $13.33 - $21.28

Q2 2019

Shares 124,958 Value ($000) $2,448 Avg Close $22.79 Range $19.49 - $26.74

Q1 2019

Shares 125,038 Value ($000) $2,822 Avg Close $22.12 Range $17.97 - $25.50

Q4 2018

Shares 118,843 Value ($000) $2,222 Avg Close $27.81 Range $17.60 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,161	$1,891	$20.80	$18.01 - $24.05
Q1 2024	106,413	$2,524	$21.51	$19.22 - $23.77
Q4 2023	113,889	$2,578	$21.48	$19.31 - $23.80
Q3 2023	113,889	$2,531	$25.70	$19.25 - $31.70
Q2 2023	165,375	$5,069	$28.85	$25.80 - $30.84
Q1 2023	166,826	$5,077	$31.06	$25.73 - $35.29
Q4 2022	127,584	$3,301	$23.61	$18.55 - $27.44
Q3 2022	128,778	$2,427	$22.99	$18.49 - $27.00
Q2 2022	115,077	$2,422	$23.21	$20.26 - $25.57
Q1 2022	115,077	$2,832	$26.57	$23.04 - $29.69
Q4 2021	115,077	$3,260	$27.31	$24.52 - $29.63
Q3 2021	115,077	$2,886	$25.63	$23.61 - $28.00
Q2 2021	151,561	$3,985	$27.93	$24.80 - $33.63
Q1 2021	151,462	$4,027	$27.73	$24.02 - $32.25
Q4 2020	151,462	$3,762	$22.30	$17.40 - $27.92
Q3 2020	144,133	$2,521	$20.02	$15.89 - $23.53
Q2 2020	144,378	$2,750	$12.59	$4.90 - $19.99
Q1 2020	147,462	$1,076	$14.65	$5.71 - $20.77
Q4 2019	145,657	$2,294	$15.77	$13.35 - $18.14
Q3 2019	124,925	$1,865	$16.30	$13.33 - $21.28
Q2 2019	124,958	$2,448	$22.79	$19.49 - $26.74
Q1 2019	125,038	$2,822	$22.12	$17.97 - $25.50
Q4 2018	118,843	$2,222	$27.81	$17.60 - $37.59