MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 28 Value ($000) $1 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 28 Value ($000) $1 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 41 Value ($000) $1 Avg Close $18.15 Range $16.47 - $21.80
Q3 2024
Shares 15 Value ($000) $0 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 40 Value ($000) $1 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 28 Value ($000) $1 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 28 Value ($000) $1 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 28 Value ($000) $1 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 28 Value ($000) $1 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 28 Value ($000) $0 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 28 Value ($000) $0 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 28 Value ($000) $1 Avg Close $22.99 Range $18.49 - $27.00