MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,500 Value ($000) $288 Avg Close $14.65 Range $5.71 - $20.77

Q4 2019

Shares 39,800 Value ($000) $627 Avg Close $15.77 Range $13.35 - $18.14

Q3 2019

Shares 46,600 Value ($000) $696 Avg Close $16.30 Range $13.33 - $21.28

Q2 2019

Shares 70,200 Value ($000) $1,375 Avg Close $22.79 Range $19.49 - $26.74

Q1 2019

Shares 57,000 Value ($000) $1,286 Avg Close $22.12 Range $17.97 - $25.50

Q4 2018

Shares 35,300 Value ($000) $660 Avg Close $27.81 Range $17.60 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,500	$288	$14.65	$5.71 - $20.77
Q4 2019	39,800	$627	$15.77	$13.35 - $18.14
Q3 2019	46,600	$696	$16.30	$13.33 - $21.28
Q2 2019	70,200	$1,375	$22.79	$19.49 - $26.74
Q1 2019	57,000	$1,286	$22.12	$17.97 - $25.50
Q4 2018	35,300	$660	$27.81	$17.60 - $37.59